Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.31999969482422	15.425000190734863	15.31999969482422	15.404999732971191	9602
2021-03-05 09:31:00-05:00	15.594499588012695	15.594499588012695	15.385000228881836	15.395000457763672	4300
2021-03-05 09:32:00-05:00	15.404999732971191	15.404999732971191	15.390000343322754	15.390000343322754	1288
2021-03-05 09:33:00-05:00	15.515000343322754	15.515000343322754	15.515000343322754	15.515000343322754	102
2021-03-05 09:34:00-05:00	15.4350004196167	15.4350004196167	15.210000038146973	15.399999618530272	2896
2021-03-05 09:35:00-05:00	15.234999656677246	15.234999656677246	15.234999656677246	15.234999656677246	283
2021-03-05 09:36:00-05:00	15.399999618530272	15.399999618530272	15.399999618530272	15.399999618530272	200
2021-03-05 09:37:00-05:00	15.399999618530272	15.399999618530272	15.279999732971191	15.380000114440918	972
2021-03-05 09:38:00-05:00


CREATE TABLE ihrt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);