Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.5	15.5	15.40999984741211	15.40999984741211	1643
2021-03-05 09:31:00-05:00	15.399999618530272	15.40999984741211	15.399999618530272	15.40999984741211	243
2021-03-05 09:32:00-05:00	15.399999618530272	15.399999618530272	15.270000457763672	15.279999732971191	1686
2021-03-05 09:33:00-05:00	15.279999732971191	15.710000038146973	15.15999984741211	15.59000015258789	37017
2021-03-05 09:34:00-05:00	15.399999618530272	15.399999618530272	15.300000190734863	15.300000190734863	9209
2021-03-05 09:35:00-05:00	15.300000190734863	15.390000343322754	15.300000190734863	15.329999923706056	24086
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	15.329999923706056	15.329999923706056	15.329999923706056	15.329999923706056	20515


CREATE TABLE shbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);