Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	102.98999786376952	102.98999786376952	102.41000366210938	102.43000030517578	4627
2021-03-05 09:31:00-05:00	100.51000213623048	100.51000213623048	100	100	900
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	101.33999633789062	101.5999984741211	101.33999633789062	101.5	2728
2021-03-05 09:34:00-05:00	101.4800033569336	101.4800033569336	101.4800033569336	101.4800033569336	270
2021-03-05 09:35:00-05:00	101.1999969482422	101.1999969482422	100.1999969482422	100.25	2118
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	100.91999816894533	100.97000122070312	100.91999816894533	100.97000122070312	515
2021-03-05 09:38:00-05:00	100.16000366210938	100.16000366210938	100.16000366210938	100.16000366210938	319


CREATE TABLE aeis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);