Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Futu
@kaggle.lszltakcs_big_stock_data.futu

  • 192.86 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00135.22000122070312136134.10000610351562135.220001220703121204782
2021-03-05 09:31:00-05:00135.02000427246094135.3972930908203134.52000427246094134.81500244140625103763
2021-03-05 09:32:00-05:00134.6999969482422136.19000244140625134.64999389648438136.1900024414062599900
2021-03-05 09:33:00-05:00135.6699981689453137.79989624023438135.6699981689453137.6399993896484469230
2021-03-05 09:34:00-05:00137.5137.5135.32000732421875135.3399963378906285906
2021-03-05 09:35:00-05:00135.5136.19000244140625135.5135.6999969482422113579
2021-03-05 09:36:00-05:00134.89500427246094135134.65480041503906134.88999938964844191616
2021-03-05 09:37:00-05:00133.5133.5132.30999755859375132.6300048828125144572
2021-03-05 09:38:00-05:00134134.39999389648438133.07000732421875133.199996948242286393

CREATE TABLE futu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.