Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.56999969482422	19.56999969482422	19.350000381469727	19.350000381469727	5059
2021-03-05 09:31:00-05:00	19.32999992370605	19.32999992370605	19.32999992370605	19.32999992370605	298
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	19.31999969482422	19.34000015258789	19.31999969482422	19.32999992370605	1204
2021-03-05 09:37:00-05:00	19.30500030517578	19.30500030517578	19.270000457763672	19.270000457763672	1234
2021-03-05 09:38:00-05:00	19.15999984741211	19.15999984741211	19.15999984741211	19.15999984741211	756


CREATE TABLE aeri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);