Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.979999542236328	10.0600004196167	9.979999542236328	10.050000190734863	34698
2021-03-05 09:31:00-05:00	10.050000190734863	10.053000450134276	10.050000190734863	10.053000450134276	215
2021-03-05 09:32:00-05:00	10.050000190734863	10.050000190734863	10.050000190734863	10.050000190734863	100
2021-03-05 09:33:00-05:00	10.024999618530272	10.024999618530272	10.000100135803224	10.000100135803224	750
2021-03-05 09:34:00-05:00	10.008000373840332	10.017499923706056	10	10	6352
2021-03-05 09:35:00-05:00	10	10.021699905395508	10	10.020000457763672	2999
2021-03-05 09:36:00-05:00	10	10.039999961853027	9.989999771118164	10	49542
2021-03-05 09:37:00-05:00	10	10	9.984999656677246	9.984999656677246	5514
2021-03-05 09:38:00-05:00	9.99489974975586	10	9.970000267028809	9.984999656677246	2185


CREATE TABLE cfac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);