Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.170000076293945	6.210000038146973	6.170000076293945	6.170000076293945	42810
2021-03-05 09:31:00-05:00	6.179999828338623	6.179999828338623	6.090000152587891	6.099999904632568	9676
2021-03-05 09:32:00-05:00	6.119999885559082	6.130000114440918	6.070000171661377	6.079999923706055	3053
2021-03-05 09:33:00-05:00	6.050300121307373	6.059999942779541	6.0152997970581055	6.054999828338623	3044
2021-03-05 09:34:00-05:00	6.070000171661377	6.079999923706055	6.010000228881836	6.033899784088135	16560
2021-03-05 09:35:00-05:00	6.099999904632568	6.099999904632568	6.019000053405762	6.03000020980835	8336
2021-03-05 09:36:00-05:00	6.010000228881836	6.050000190734863	6.005000114440918	6.050000190734863	3093
2021-03-05 09:37:00-05:00	6.019999980926514	6.020999908447266	6.010000228881836	6.010000228881836	1555
2021-03-05 09:38:00-05:00	5.9807000160217285	6.050000190734863	5.96999979019165	6.050000190734863	38493


CREATE TABLE xnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);