Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0799999237060547	2.1454999446868896	2.0799999237060547	2.1101999282836914	179127
2021-03-05 09:31:00-05:00	2.100100040435791	2.100100040435791	2.02020001411438	2.059999942779541	21592
2021-03-05 09:32:00-05:00	2.0799999237060547	2.140000104904175	2.059999942779541	2.059999942779541	21631
2021-03-05 09:33:00-05:00	2.0810999870300293	2.119999885559082	2.0810999870300293	2.100399971008301	4950
2021-03-05 09:34:00-05:00	2.0999999046325684	2.0999999046325684	2.0929999351501465	2.0999999046325684	3635
2021-03-05 09:35:00-05:00	2.0999999046325684	2.122499942779541	2.099900007247925	2.122499942779541	9422
2021-03-05 09:36:00-05:00	2.119999885559082	2.119999885559082	2.109999895095825	2.109999895095825	1281
2021-03-05 09:37:00-05:00	2.111000061035156	2.111000061035156	2.110100030899048	2.110100030899048	1165
2021-03-05 09:38:00-05:00	2.130000114440918	2.130000114440918	2.0999999046325684	2.109999895095825	2848


CREATE TABLE ndra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);