Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.8700008392334	23.989999771118164	23.55010032653809	23.586200714111328	79967
2021-03-05 09:31:00-05:00	23.586299896240234	23.729999542236328	23.25	23.3174991607666	9872
2021-03-05 09:32:00-05:00	23.270000457763672	23.32999992370605	23.01499938964844	23.01499938964844	11828
2021-03-05 09:33:00-05:00	23.020000457763672	23.059999465942383	22.57010078430176	22.645000457763672	22342
2021-03-05 09:34:00-05:00	22.59000015258789	22.59000015258789	22.28009986877441	22.420000076293945	14074
2021-03-05 09:35:00-05:00	22.64999961853028	22.64999961853028	22.63680076599121	22.63680076599121	5660
2021-03-05 09:36:00-05:00	22.59600067138672	22.6299991607666	22.40999984741211	22.51000022888184	7955
2021-03-05 09:37:00-05:00	22.209999084472656	22.26499938964844	22.180099487304688	22.262500762939453	6327
2021-03-05 09:38:00-05:00	22.26499938964844	22.350000381469727	22.13789939880371	22.259899139404297	9018


CREATE TABLE clsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);