Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.460000038146973	4.480000019073486	4.460000038146973	4.480000019073486	16457
2021-03-05 09:31:00-05:00	4.480000019073486	4.480000019073486	4.480000019073486	4.480000019073486	174
2021-03-05 09:32:00-05:00	4.5	4.570000171661377	4.5	4.570000171661377	1723
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4.492599964141846	4.579999923706055	4.492599964141846	4.579999923706055	218
2021-03-05 09:35:00-05:00	4.550000190734863	4.599999904632568	4.519999980926514	4.521100044250488	1340
2021-03-05 09:36:00-05:00	4.585000038146973	4.590000152587891	4.519999980926514	4.590000152587891	1046
2021-03-05 09:37:00-05:00	4.570000171661377	4.610000133514404	4.559999942779541	4.559999942779541	1717
2021-03-05 09:38:00-05:00	4.559999942779541	4.559999942779541	4.519999980926514	4.519999980926514	1252


CREATE TABLE flmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);