Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.71999931335449	25.71999931335449	25.40999984741211	25.700000762939453	13215
2021-03-05 09:31:00-05:00	25.450000762939453	25.450000762939453	25.209999084472656	25.209999084472656	1385
2021-03-05 09:32:00-05:00	25.200000762939453	25.290000915527344	24.963499069213867	25.25	7769
2021-03-05 09:33:00-05:00	25.63999938964844	25.790000915527344	25.59000015258789	25.790000915527344	1125
2021-03-05 09:34:00-05:00	25.295000076293945	25.53919982910156	25.270000457763672	25.270000457763672	3541
2021-03-05 09:35:00-05:00	25.1200008392334	25.1875	25	25.01000022888184	3495
2021-03-05 09:36:00-05:00	25.06999969482422	25.06999969482422	24.6200008392334	24.950000762939453	5366
2021-03-05 09:37:00-05:00	24.81999969482422	24.924999237060547	24.51000022888184	24.68000030517578	4273
2021-03-05 09:38:00-05:00	24.59000015258789	24.75	24.59000015258789	24.75	2841


CREATE TABLE psnl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);