Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.109999656677246	12.31999969482422	12.100000381469728	12.293399810791016	293442
2021-03-05 09:31:00-05:00	12.279999732971191	12.279999732971191	12.100000381469728	12.15999984741211	21884
2021-03-05 09:32:00-05:00	12.130000114440918	12.149999618530272	12.010000228881836	12.074999809265137	9505
2021-03-05 09:33:00-05:00	12.0600004196167	12.104999542236328	11.960000038146973	12	64261
2021-03-05 09:34:00-05:00	11.960000038146973	11.994199752807615	11.855999946594238	11.855999946594238	18248
2021-03-05 09:35:00-05:00	11.868000030517578	11.868000030517578	11.720000267028809	11.800000190734863	111225
2021-03-05 09:36:00-05:00	11.756699562072754	11.869999885559082	11.739999771118164	11.8149995803833	39630
2021-03-05 09:37:00-05:00	11.670000076293944	11.770000457763672	11.670000076293944	11.729999542236328	80478
2021-03-05 09:38:00-05:00	11.701600074768066	11.770000457763672	11.666000366210938	11.760000228881836	28668


CREATE TABLE clne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);