Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.010000228881836	7.010000228881836	7.010000228881836	7.010000228881836	3178
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.699999809265137	7.699999809265137	7.465000152587891	7.465000152587891	770
2021-03-05 09:33:00-05:00	7.331099987030029	7.389999866485596	7.331099987030029	7.389999866485596	1610
2021-03-05 09:34:00-05:00	7.340000152587891	7.340000152587891	7.119999885559082	7.119999885559082	675
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	7.099999904632568	7.199900150299072	7.099999904632568	7.199900150299072	348
2021-03-05 09:37:00-05:00	7.190000057220459	7.190000057220459	7.190000057220459	7.190000057220459	100
2021-03-05 09:38:00-05:00


CREATE TABLE plxp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);