Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Nwbi
@kaggle.lszltakcs_big_stock_data.nwbi

  • 118.36 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.7514.7514.7514.7523513
2021-03-05 09:31:00-05:0014.7514.7514.73999977111816414.741000175476074548
2021-03-05 09:32:00-05:0014.7514.80000019073486314.7514.7700004577636722759
2021-03-05 09:33:00-05:0014.77999973297119114.77999973297119114.7514.752200
2021-03-05 09:34:00-05:0014.810000419616714.88000011444091814.78999996185302714.82999992370605619456
2021-03-05 09:35:00-05:0014.8400001525878914.87514.8199996948242214.87511513
2021-03-05 09:36:00-05:0014.89999961853027214.94999980926513714.89000034332275414.94999980926513716938
2021-03-05 09:37:00-05:0014.94999980926513714.94999980926513714.88000011444091814.8900003433227543836
2021-03-05 09:38:00-05:0014.89999961853027214.9300003051757814.89999961853027214.930000305175781031

CREATE TABLE nwbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.