Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.229999542236328	22	21.229999542236328	21.600000381469727	12350
2021-03-05 09:31:00-05:00	21.209999084472656	21.25	21	21.200000762939453	3406
2021-03-05 09:32:00-05:00	21.270000457763672	21.48990058898925	21.09000015258789	21.48990058898925	1323
2021-03-05 09:33:00-05:00	21.290000915527344	21.290000915527344	21.100000381469727	21.100000381469727	584
2021-03-05 09:34:00-05:00	21.059999465942383	21.14999961853028	21.059999465942383	21.14999961853028	586
2021-03-05 09:35:00-05:00	21.21999931335449	21.21999931335449	20.93000030517578	20.950000762939453	2032
2021-03-05 09:36:00-05:00	21	21	21	21	1606
2021-03-05 09:37:00-05:00	21	21.11000061035156	20.95499992370605	20.96500015258789	2269
2021-03-05 09:38:00-05:00	21	21.06999969482422	20.989999771118164	21.06999969482422	2793


CREATE TABLE tbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);