Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3799999952316284	1.3799999952316284	1.3799999952316284	1.3799999952316284	3766
2021-03-05 09:31:00-05:00	1.3799999952316284	1.398300051689148	1.3799999952316284	1.398300051689148	1333
2021-03-05 09:32:00-05:00	1.394700050354004	1.394700050354004	1.394700050354004	1.394700050354004	110
2021-03-05 09:33:00-05:00	1.3899999856948853	1.3899999856948853	1.3899999856948853	1.3899999856948853	850
2021-03-05 09:34:00-05:00	1.3899999856948853	1.3899999856948853	1.3899999856948853	1.3899999856948853	851
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.385599970817566	1.385599970817566	1.3799999952316284	1.3799999952316284	1528
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ifmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);