Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Sanw
@kaggle.lszltakcs_big_stock_data.sanw

  • 66.8 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:003.57999992370605473.57999992370605473.57999992370605473.57999992370605472934
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:003.5610001087188723.5610001087188723.5499999523162843.549999952316284267
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:003.59730005264282233.59730005264282233.59730005264282233.5973000526428223103
2021-03-05 09:35:00-05:003.5829000473022463.5829000473022463.5829000473022463.582900047302246100
2021-03-05 09:36:00-05:003.6199998855590823.6199998855590823.6199998855590823.6199998855590822039
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE sanw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.