Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.95000076293945	45.95000076293945	45.33000183105469	45.33000183105469	7214
2021-03-05 09:31:00-05:00	45.375	45.375	45.375	45.375	200
2021-03-05 09:32:00-05:00	45	45.505001068115234	45	45.29499816894531	4685
2021-03-05 09:33:00-05:00	45.369998931884766	45.5	45.34999847412109	45.380001068115234	4715
2021-03-05 09:34:00-05:00	45.38999938964844	45.38999938964844	45.345001220703125	45.345001220703125	1733
2021-03-05 09:35:00-05:00	45.2400016784668	45.2400016784668	45.2400016784668	45.2400016784668	610
2021-03-05 09:36:00-05:00	45.26499938964844	45.27750015258789	45.26499938964844	45.27750015258789	2883
2021-03-05 09:37:00-05:00	45.4900016784668	45.4900016784668	45.310001373291016	45.310001373291016	491
2021-03-05 09:38:00-05:00	45.29999923706055	45.29999923706055	45.15999984741211	45.18999862670898	1233


CREATE TABLE ffin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);