Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.099999904632568	7.099999904632568	7.099999904632568	7.099999904632568	916
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.09499979019165	7.09499979019165	7.09499979019165	7.09499979019165	514
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.050000190734863	7.050000190734863	7.050000190734863	7.050000190734863	1106
2021-03-05 09:38:00-05:00


CREATE TABLE orgs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);