Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.889999389648438	17.06999969482422	16.889999389648438	17.06999969482422	113921
2021-03-05 09:31:00-05:00	17.020099639892578	17.09000015258789	16.899999618530273	16.950000762939453	18200
2021-03-05 09:32:00-05:00	16.954999923706055	16.954999923706055	16.739999771118164	16.829999923706055	14785
2021-03-05 09:33:00-05:00	16.829999923706055	16.989999771118164	16.81999969482422	16.899999618530273	4317
2021-03-05 09:34:00-05:00	16.829999923706055	17	16.799999237060547	16.885000228881836	14168
2021-03-05 09:35:00-05:00	16.82200050354004	17.045000076293945	16.82200050354004	17.010000228881836	16344
2021-03-05 09:36:00-05:00	17	17.25	16.920000076293945	17.25	53751
2021-03-05 09:37:00-05:00	17.190000534057617	17.2450008392334	17.040000915527344	17.04010009765625	25875
2021-03-05 09:38:00-05:00	17	17.075000762939453	16.8799991607666	16.900100708007812	15576


CREATE TABLE amrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);