Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.0634994506836	22.39999961853028	22.059999465942383	22.290000915527344	687261
2021-03-05 09:31:00-05:00	22.290000915527344	22.450000762939453	22.21999931335449	22.38500022888184	131289
2021-03-05 09:32:00-05:00	22.36009979248047	22.599899291992188	22.23509979248047	22.38999938964844	217442
2021-03-05 09:33:00-05:00	22.40999984741211	22.68000030517578	22.406400680541992	22.57999992370605	92382
2021-03-05 09:34:00-05:00	22.479999542236328	22.479999542236328	22.40819931030273	22.43000030517578	122298
2021-03-05 09:35:00-05:00	22.42779922485352	22.450000762939453	22.239999771118164	22.350000381469727	79041
2021-03-05 09:36:00-05:00	22.354999542236328	22.440000534057617	22.26000022888184	22.280000686645508	121657
2021-03-05 09:37:00-05:00	22.25	22.299999237060547	22.14999961853028	22.14999961853028	81057
2021-03-05 09:38:00-05:00	21.959999084472656	22.084999084472656	21.959999084472656	22.084999084472656	138659


CREATE TABLE li (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);