Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.900001525878906	32.900001525878906	32.900001525878906	32.900001525878906	2292
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	32.66999816894531	32.66999816894531	32.4900016784668	32.4900016784668	630
2021-03-05 09:35:00-05:00	32.70000076293945	32.709999084472656	32.70000076293945	32.709999084472656	244
2021-03-05 09:36:00-05:00	32.84000015258789	32.91999816894531	32.84000015258789	32.845001220703125	1414
2021-03-05 09:37:00-05:00	33.02000045776367	33.060001373291016	33.02000045776367	33.060001373291016	416
2021-03-05 09:38:00-05:00


CREATE TABLE pinc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);