Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.459999084472656	30.459999084472656	30.209999084472656	30.209999084472656	2451
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	30.56999969482422	30.56999969482422	30.56999969482422	30.56999969482422	187
2021-03-05 09:33:00-05:00	30.770000457763672	30.770000457763672	29.959999084472656	29.959999084472656	262
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	29.940000534057617	29.940000534057617	29.940000534057617	29.940000534057617	396
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	30.397499084472656	30.397499084472656	30.397499084472656	30.397499084472656	155
2021-03-05 09:38:00-05:00	30.209999084472656	30.21999931335449	30.209999084472656	30.21999931335449	509


CREATE TABLE vbtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);