Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.979999542236328	10	9.470000267028809	9.470000267028809	102764
2021-03-05 09:31:00-05:00	9.529999732971191	9.529999732971191	9.339599609375	9.350099563598633	7084
2021-03-05 09:32:00-05:00	9.350099563598633	9.46500015258789	9.350099563598633	9.369999885559082	2618
2021-03-05 09:33:00-05:00	9.460000038146973	9.522600173950195	9.435400009155272	9.520000457763672	1724
2021-03-05 09:34:00-05:00	9.5	9.539999961853027	9.369999885559082	9.449999809265137	4544
2021-03-05 09:35:00-05:00	9.460000038146973	9.5600004196167	9.420000076293944	9.5600004196167	15746
2021-03-05 09:36:00-05:00	9.574999809265137	9.670000076293944	9.558600425720217	9.670000076293944	9269
2021-03-05 09:37:00-05:00	9.699999809265137	9.699999809265137	9.582900047302246	9.582900047302246	4606
2021-03-05 09:38:00-05:00	9.579999923706056	9.600000381469728	9.579999923706056	9.600000381469728	679


CREATE TABLE rmni (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);