Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.769999980926514	6.769999980926514	6.769999980926514	6.769999980926514	197
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.670400142669678	6.670400142669678	6.670400142669678	6.670400142669678	610
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.699999809265137	6.699999809265137	6.699999809265137	6.699999809265137	100
2021-03-05 09:38:00-05:00	6.699999809265137	6.699999809265137	6.699999809265137	6.699999809265137	548


CREATE TABLE ulbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);