Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.59999847412109	61.59999847412109	61.400001525878906	61.540000915527344	9250
2021-03-05 09:31:00-05:00	60.93000030517578	61.150001525878906	60.68000030517578	60.70000076293945	6770
2021-03-05 09:32:00-05:00	60.72999954223633	61.16999816894531	60.31999969482422	61.16999816894531	16710
2021-03-05 09:33:00-05:00	61.13999938964844	62.08000183105469	61.13999938964844	61.630001068115234	27659
2021-03-05 09:34:00-05:00	60.505001068115234	60.52999877929688	60.505001068115234	60.505001068115234	5314
2021-03-05 09:35:00-05:00	60.59000015258789	60.900001525878906	60	60.70000076293945	13576
2021-03-05 09:36:00-05:00	60.459999084472656	61.119998931884766	60.400001525878906	61.119998931884766	12404
2021-03-05 09:37:00-05:00	61.150001525878906	61.48440170288086	61.150001525878906	61.48440170288086	1516
2021-03-05 09:38:00-05:00	61.5	61.5	60.720001220703125	60.720001220703125	16845


CREATE TABLE grpn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);