Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.800000190734863	7.880000114440918	7.800000190734863	7.809999942779541	22032
2021-03-05 09:31:00-05:00	7.820000171661377	7.820000171661377	7.659999847412109	7.670000076293945	6637
2021-03-05 09:32:00-05:00	7.66480016708374	7.809999942779541	7.650000095367432	7.735000133514404	10764
2021-03-05 09:33:00-05:00	7.712500095367432	7.798099994659424	7.712500095367432	7.730000019073486	1771
2021-03-05 09:34:00-05:00	7.730000019073486	7.764999866485596	7.71999979019165	7.730000019073486	2100
2021-03-05 09:35:00-05:00	7.730000019073486	7.803199768066406	7.730000019073486	7.730000019073486	3272
2021-03-05 09:36:00-05:00	7.730000019073486	7.789999961853027	7.730000019073486	7.769999980926514	2042
2021-03-05 09:37:00-05:00	7.75	7.760000228881836	7.75	7.750100135803223	4333
2021-03-05 09:38:00-05:00	7.755000114440918	7.756499767303467	7.75	7.755000114440918	764


CREATE TABLE htbx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);