Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	50.41999816894531	50.70000076293945	50.41999816894531	50.59999847412109	190631
2021-03-05 09:31:00-05:00	50.61000061035156	50.68000030517578	50.61000061035156	50.68000030517578	307
2021-03-05 09:32:00-05:00	50.56999969482422	50.58000183105469	50.56999969482422	50.58000183105469	1279
2021-03-05 09:33:00-05:00	50.58000183105469	50.58000183105469	50.43999862670898	50.43999862670898	17491
2021-03-05 09:34:00-05:00	50.43999862670898	50.54499816894531	50.2400016784668	50.2400016784668	44427
2021-03-05 09:35:00-05:00	50.22999954223633	50.369998931884766	49.5	49.5	19760
2021-03-05 09:36:00-05:00	49.5	49.619998931884766	49.400001525878906	49.400001525878906	2574
2021-03-05 09:37:00-05:00	49.5	49.5	49.0099983215332	49.10499954223633	67258
2021-03-05 09:38:00-05:00	49.0099983215332	49.06999969482422	48.900001525878906	48.900001525878906	11094


CREATE TABLE frhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);