Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.200000762939453	18.200000762939453	18.1299991607666	18.200000762939453	8258
2021-03-05 09:31:00-05:00	18.209999084472656	18.209999084472656	18.209999084472656	18.209999084472656	416
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	18.25	18.26000022888184	18.239999771118164	18.25	3979
2021-03-05 09:34:00-05:00	18.229999542236328	18.26000022888184	18.18000030517578	18.26000022888184	3349
2021-03-05 09:35:00-05:00	18.21999931335449	18.21999931335449	18.170000076293945	18.18000030517578	3974
2021-03-05 09:36:00-05:00	18.190000534057617	18.299999237060547	18.18000030517578	18.299999237060547	4788
2021-03-05 09:37:00-05:00	18.170000076293945	18.18000030517578	18.14999961853028	18.15999984741211	8888
2021-03-05 09:38:00-05:00	18.14999961853028	18.209999084472656	18.14999961853028	18.209999084472656	5034


CREATE TABLE umpq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Umpq

@kaggle.lszltakcs_big_stock_data.umpq