Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Novn
@kaggle.lszltakcs_big_stock_data.novn

  • 141.31 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.42349994182586671.42999994754791261.41999995708465581.4264999628067017241898
2021-03-05 09:31:00-05:001.41999995708465581.42999994754791261.41999995708465581.420099973678588927613
2021-03-05 09:32:00-05:001.42130005359649661.42999994754791261.42110002040863041.42809998989105229991
2021-03-05 09:33:00-05:001.42499995231628421.42999994754791261.41999995708465581.429000020027160616658
2021-03-05 09:34:00-05:001.42499995231628421.42999994754791261.42159998416900631.42499995231628428442
2021-03-05 09:35:00-05:001.41999995708465581.4400000572204591.41999995708465581.429999947547912648939
2021-03-05 09:36:00-05:001.4349999427795411.4400000572204591.41999995708465581.419999957084655815380
2021-03-05 09:37:00-05:001.42499995231628421.42499995231628421.3999999761581421.39999997615814231218
2021-03-05 09:38:00-05:001.40499997138977051.40499997138977051.38999998569488531.389999985694885347281

CREATE TABLE novn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);