Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.650000095367432	4.650000095367432	4.650000095367432	4.650000095367432	8669
2021-03-05 09:31:00-05:00	4.664999961853027	4.664999961853027	4.664999961853027	4.664999961853027	554
2021-03-05 09:32:00-05:00	4.682799816131592	4.682799816131592	4.639999866485596	4.660799980163574	3935
2021-03-05 09:33:00-05:00	4.608500003814697	4.630000114440918	4.608500003814697	4.630000114440918	795
2021-03-05 09:34:00-05:00	4.639999866485596	4.643199920654297	4.599999904632568	4.61299991607666	4841
2021-03-05 09:35:00-05:00	4.599999904632568	4.625	4.599999904632568	4.625	21470
2021-03-05 09:36:00-05:00	4.625	4.630000114440918	4.619999885559082	4.630000114440918	24273
2021-03-05 09:37:00-05:00	4.625	4.630000114440918	4.579999923706055	4.579999923706055	23989
2021-03-05 09:38:00-05:00	4.579999923706055	4.579999923706055	4.550000190734863	4.579999923706055	7020


CREATE TABLE ncmi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);