Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.199999809265137	12.31999969482422	12.100000381469728	12.100000381469728	172910
2021-03-05 09:31:00-05:00	12.129899978637695	12.199999809265137	11.880000114440918	12	43409
2021-03-05 09:32:00-05:00	11.9399995803833	12.149999618530272	11.890000343322754	12.067899703979492	17295
2021-03-05 09:33:00-05:00	12	12.199999809265137	12	12.149999618530272	17729
2021-03-05 09:34:00-05:00	12.100099563598633	12.149499893188477	12.100000381469728	12.135000228881836	16000
2021-03-05 09:35:00-05:00	12.085000038146973	12.085000038146973	12.085000038146973	12.085000038146973	48110
2021-03-05 09:36:00-05:00	12.06999969482422	12.06999969482422	11.989999771118164	12	21928
2021-03-05 09:37:00-05:00	11.989999771118164	11.991399765014648	11.899999618530272	11.920000076293944	19829
2021-03-05 09:38:00-05:00	11.870100021362305	11.954999923706056	11.854999542236328	11.854999542236328	46756


CREATE TABLE vacq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);