Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.03000020980835	7.03000020980835	7.03000020980835	7.03000020980835	5972
2021-03-05 09:31:00-05:00	7	7	6.999899864196777	6.999899864196777	436
2021-03-05 09:32:00-05:00	7	7	7	7	788
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.982500076293945	6.982500076293945	6.982500076293945	6.982500076293945	1176
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.96999979019165	6.96999979019165	6.930699825286865	6.930699825286865	1147
2021-03-05 09:38:00-05:00	6.911499977111816	6.911499977111816	6.784999847412109	6.84499979019165	20768


CREATE TABLE fll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);