Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7000000476837158	1.7300000190734863	1.7000000476837158	1.7300000190734863	72971
2021-03-05 09:31:00-05:00	1.715000033378601	1.715000033378601	1.7000000476837158	1.7000000476837158	4340
2021-03-05 09:32:00-05:00	1.7300000190734863	1.7300000190734863	1.7086999416351318	1.7300000190734863	3126
2021-03-05 09:33:00-05:00	1.7000000476837158	1.7300000190734863	1.7000000476837158	1.7300000190734863	6246
2021-03-05 09:34:00-05:00	1.718999981880188	1.718999981880188	1.718999981880188	1.718999981880188	1176
2021-03-05 09:35:00-05:00	1.7100000381469729	1.7100000381469729	1.6900999546051023	1.7000000476837158	15290
2021-03-05 09:36:00-05:00	1.6986000537872314	1.7099000215530396	1.690000057220459	1.7000000476837158	18464
2021-03-05 09:37:00-05:00	1.7000000476837158	1.7000000476837158	1.6799999475479126	1.6799999475479126	33079
2021-03-05 09:38:00-05:00	1.6700999736785889	1.6742000579833984	1.6700999736785889	1.6742000579833984	988


CREATE TABLE acrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);