Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.909999847412109	5.979899883270264	5.889999866485596	5.914999961853027	15541
2021-03-05 09:31:00-05:00	5.875	5.960000038146973	5.875	5.960000038146973	1454
2021-03-05 09:32:00-05:00	5.949999809265137	5.960000038146973	5.909999847412109	5.909999847412109	1596
2021-03-05 09:33:00-05:00	5.975500106811523	5.975500106811523	5.960000038146973	5.960000038146973	1250
2021-03-05 09:34:00-05:00	5.920000076293945	5.920000076293945	5.920000076293945	5.920000076293945	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	5.963799953460693	5.963799953460693	5.900000095367432	5.900000095367432	5246
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.820000171661377	5.820000171661377	5.769999980926514	5.769999980926514	2414


CREATE TABLE isee (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);