Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	173.27999877929688	173.83999633789062	173.27999877929688	173.625	23498
2021-03-05 09:31:00-05:00	173.625	173.625	172.58999633789062	172.8800048828125	5695
2021-03-05 09:32:00-05:00	172.88999938964844	173.2239990234375	172.72999572753906	172.99000549316406	3236
2021-03-05 09:33:00-05:00	172.97999572753906	172.97999572753906	172.1199951171875	172.35000610351562	9448
2021-03-05 09:34:00-05:00	172.22999572753906	172.2899932861328	171.72999572753906	171.92999267578125	8020
2021-03-05 09:35:00-05:00	171.55999755859375	171.625	170.71029663085938	170.72999572753906	4807
2021-03-05 09:36:00-05:00	170.80999755859375	171.1750030517578	170.6699981689453	171.1750030517578	8207
2021-03-05 09:37:00-05:00	170.5	171.0050048828125	170.5	170.99949645996094	6308
2021-03-05 09:38:00-05:00	171.02000427246094	171.02000427246094	170.44000244140625	170.52000427246094	5438


CREATE TABLE ttwo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);