Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.519999980926514	5.630000114440918	5.514999866485596	5.514999866485596	4081
2021-03-05 09:31:00-05:00	5.599999904632568	5.599999904632568	5.510000228881836	5.51200008392334	810
2021-03-05 09:32:00-05:00	5.579999923706055	5.579999923706055	5.579999923706055	5.579999923706055	100
2021-03-05 09:33:00-05:00	5.579999923706055	5.579999923706055	5.570000171661377	5.579999923706055	1205
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	5.53000020980835	5.53000020980835	5.53000020980835	5.53000020980835	225
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.590000152587891	5.590000152587891	5.590000152587891	5.590000152587891	1150


CREATE TABLE cnsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);