Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.25	7.349899768829346	7.25	7.260000228881836	29818
2021-03-05 09:31:00-05:00	7.300000190734863	7.300000190734863	7.228000164031982	7.300000190734863	1237
2021-03-05 09:32:00-05:00	7.210000038146973	7.256199836730957	7.210000038146973	7.256199836730957	650
2021-03-05 09:33:00-05:00	7.292300224304199	7.300000190734863	7.212900161743164	7.262599945068359	7003
2021-03-05 09:34:00-05:00	7.329999923706055	7.385000228881836	7.329999923706055	7.380000114440918	1953
2021-03-05 09:35:00-05:00	7.349999904632568	7.349999904632568	7.240099906921387	7.340000152587891	3884
2021-03-05 09:36:00-05:00	7.369900226593018	7.369900226593018	7.289599895477295	7.349899768829346	2444
2021-03-05 09:37:00-05:00	7.326099872589111	7.329999923706055	7.326099872589111	7.329999923706055	308
2021-03-05 09:38:00-05:00	7.25	7.300000190734863	7.25	7.29449987411499	3622


CREATE TABLE jan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);