Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.15999984741211	31.31999969482422	31.14999961853028	31.14999961853028	5213
2021-03-05 09:31:00-05:00	31.209999084472656	31.25	31.125	31.125	1055
2021-03-05 09:32:00-05:00	31.25	31.51000022888184	31.1200008392334	31.51000022888184	2901
2021-03-05 09:33:00-05:00	31.59000015258789	31.59000015258789	31.59000015258789	31.59000015258789	197
2021-03-05 09:34:00-05:00	31.600000381469727	31.64999961853028	31.51000022888184	31.51000022888184	1060
2021-03-05 09:35:00-05:00	31.63999938964844	31.63999938964844	31.565000534057617	31.6200008392334	2240
2021-03-05 09:36:00-05:00	31.559499740600582	31.709999084472656	31.559499740600582	31.709999084472656	5970
2021-03-05 09:37:00-05:00	31.670000076293945	31.690000534057617	31.549999237060547	31.549999237060547	5348
2021-03-05 09:38:00-05:00	31.440000534057617	31.46999931335449	31.440000534057617	31.46999931335449	641


CREATE TABLE wafd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);