Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	115.86000061035156	116.05999755859376	115.3000030517578	115.66419982910156	87639
2021-03-05 09:31:00-05:00	115	115.19499969482422	113.79029846191406	114.39749908447266	8489
2021-03-05 09:32:00-05:00	113.62000274658205	114.4210968017578	113.62000274658205	114.12999725341795	6001
2021-03-05 09:33:00-05:00	113.63999938964844	114.70999908447266	113.63999938964844	114.375	12514
2021-03-05 09:34:00-05:00	114	114.58999633789062	113.7781982421875	114.0199966430664	11395
2021-03-05 09:35:00-05:00	114	114.29000091552734	113.2699966430664	113.33499908447266	24493
2021-03-05 09:36:00-05:00	113.50499725341795	113.50499725341795	112.12000274658205	112.27999877929688	85633
2021-03-05 09:37:00-05:00	110.26000213623048	110.9499969482422	110.26000213623048	110.4801025390625	41877
2021-03-05 09:38:00-05:00	110.26000213623048	110.37000274658205	109.73999786376952	110.37000274658205	59128


CREATE TABLE crsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);