Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.029999732971191	10.029999732971191	10.029999732971191	10.029999732971191	6821
2021-03-05 09:31:00-05:00	10.039999961853027	10.04300022125244	10.039999961853027	10.04300022125244	1817
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.100000381469728	10.100000381469728	10.100000381469728	10.100000381469728	510
2021-03-05 09:35:00-05:00	10.093600273132324	10.093600273132324	10.093600273132324	10.093600273132324	271
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.042499542236328	10.0649995803833	10.042499542236328	10.0649995803833	901


CREATE TABLE thca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);