Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	330	330.7900085449219	328.3099975585937	330.7900085449219	17223
2021-03-05 09:31:00-05:00	331.2749938964844	331.82000732421875	331.2749938964844	331.70001220703125	2157
2021-03-05 09:32:00-05:00	332.5	333.45001220703125	332.010009765625	332.739990234375	10704
2021-03-05 09:33:00-05:00	332.5	332.67498779296875	332.4429931640625	332.4429931640625	876
2021-03-05 09:34:00-05:00	331.5480041503906	331.5480041503906	330.70001220703125	331.04998779296875	3166
2021-03-05 09:35:00-05:00	332.20001220703125	332.20001220703125	332.20001220703125	332.20001220703125	7374
2021-03-05 09:36:00-05:00	332.6099853515625	333.29998779296875	332.3349914550781	332.9700012207031	1547
2021-03-05 09:37:00-05:00	332.989990234375	332.989990234375	331.75	331.8999938964844	5092
2021-03-05 09:38:00-05:00	331.7300109863281	331.760009765625	331.1400146484375	331.1400146484375	5278


CREATE TABLE ulta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);