Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.949999809265137	5.070000171661377	4.949999809265137	4.949999809265137	125689
2021-03-05 09:31:00-05:00	4.96999979019165	4.989200115203857	4.920000076293945	4.945000171661377	11094
2021-03-05 09:32:00-05:00	4.945000171661377	4.960000038146973	4.925000190734863	4.940000057220459	11657
2021-03-05 09:33:00-05:00	4.964200019836426	4.993899822235107	4.933800220489502	4.993899822235107	4969
2021-03-05 09:34:00-05:00	4.960000038146973	4.979899883270264	4.906099796295166	4.906099796295166	19478
2021-03-05 09:35:00-05:00	4.909999847412109	4.920000076293945	4.889999866485596	4.889999866485596	7985
2021-03-05 09:36:00-05:00	4.869999885559082	4.889999866485596	4.849999904632568	4.885000228881836	10915
2021-03-05 09:37:00-05:00	4.852000236511231	4.860000133514404	4.849999904632568	4.860000133514404	14574
2021-03-05 09:38:00-05:00	4.860000133514404	4.860000133514404	4.854499816894531	4.854499816894531	25677


CREATE TABLE agtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);