Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.8499999046325684	2.8499999046325684	2.8499999046325684	2.8499999046325684	664
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.8743999004364014	2.8743999004364014	2.759999990463257	2.799999952316284	10961
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.789999961853028	2.789999961853028	2.7799999713897705	2.7799999713897705	13900
2021-03-05 09:37:00-05:00	2.75	2.775000095367432	2.75	2.775000095367432	312
2021-03-05 09:38:00-05:00	2.775000095367432	2.775000095367432	2.761899948120117	2.761899948120117	340


CREATE TABLE aey (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);