Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.590000033378601	1.6100000143051147	1.590000033378601	1.6100000143051147	30598
2021-03-05 09:31:00-05:00	1.6100000143051147	1.6110999584197998	1.6100000143051147	1.6110999584197998	4863
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.6198999881744385	1.6198999881744385	1.6150000095367432	1.6155999898910522	3575
2021-03-05 09:34:00-05:00	1.6150000095367432	1.6169999837875366	1.6150000095367432	1.6169999837875366	1410
2021-03-05 09:35:00-05:00	1.6200000047683716	1.6200000047683716	1.6200000047683716	1.6200000047683716	516
2021-03-05 09:36:00-05:00	1.6200000047683716	1.6200000047683716	1.6200000047683716	1.6200000047683716	1249
2021-03-05 09:37:00-05:00	1.6200000047683716	1.639299988746643	1.6200000047683716	1.6200000047683716	6411
2021-03-05 09:38:00-05:00	1.6200000047683716	1.6270999908447266	1.6200000047683716	1.6270999908447266	1212


CREATE TABLE mrin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);