Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.565000534057617	23.674400329589844	23.36000061035156	23.565000534057617	828215
2021-03-05 09:31:00-05:00	23.565000534057617	23.57999992370605	23.049999237060547	23.059999465942383	101941
2021-03-05 09:32:00-05:00	23.10740089416504	23.479999542236328	23	23.420000076293945	124750
2021-03-05 09:33:00-05:00	23.479999542236328	24	23.370100021362305	23.75	139543
2021-03-05 09:34:00-05:00	23.84000015258789	23.84000015258789	23.790000915527344	23.790000915527344	84454
2021-03-05 09:35:00-05:00	23.587900161743164	23.790000915527344	23.299999237060547	23.709999084472656	119032
2021-03-05 09:36:00-05:00	23.350000381469727	23.350000381469727	23.059999465942383	23.100000381469727	141911
2021-03-05 09:37:00-05:00	23.1299991607666	23.250600814819336	22.940000534057617	22.959999084472656	119886
2021-03-05 09:38:00-05:00	22.5	22.655000686645508	22.5	22.61000061035156	174097


CREATE TABLE open (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);