Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.400000095367432	5.5	5.400000095367432	5.5	2432
2021-03-05 09:31:00-05:00	5.5071001052856445	5.510000228881836	5.5	5.5	4220
2021-03-05 09:32:00-05:00	5.500100135803223	5.500100135803223	5.500100135803223	5.500100135803223	1058
2021-03-05 09:33:00-05:00	5.535799980163574	5.535799980163574	5.535799980163574	5.535799980163574	139
2021-03-05 09:34:00-05:00	5.559899806976318	5.559899806976318	5.559899806976318	5.559899806976318	2054
2021-03-05 09:35:00-05:00	5.510000228881836	5.510000228881836	5.510000228881836	5.510000228881836	669
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.510000228881836	5.510000228881836	5.510000228881836	5.510000228881836	633


CREATE TABLE apen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);