Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.090000152587891	4.090000152587891	4.050000190734863	4.052000045776367	25220
2021-03-05 09:31:00-05:00	4.050000190734863	4.050000190734863	3.9809999465942383	4.019999980926514	9362
2021-03-05 09:32:00-05:00	4.009900093078613	4.010000228881836	4	4.010000228881836	2200
2021-03-05 09:33:00-05:00	4.010900020599365	4.010900020599365	4	4	1997
2021-03-05 09:34:00-05:00	3.990000009536743	4.019999980926514	3.990000009536743	4.010000228881836	4457
2021-03-05 09:35:00-05:00	3.990000009536743	4.010000228881836	3.990000009536743	3.9941000938415527	3253
2021-03-05 09:36:00-05:00	3.9800000190734863	3.990000009536743	3.9700000286102295	3.990000009536743	1200
2021-03-05 09:37:00-05:00	4	4	3.990000009536743	3.990000009536743	5727
2021-03-05 09:38:00-05:00	3.990000009536743	3.990000009536743	3.990000009536743	3.990000009536743	1258


CREATE TABLE bdsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);