Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	266.24859619140625	266.9800109863281	264.1000061035156	266.510009765625	665310
2021-03-05 09:31:00-05:00	266.5199890136719	266.5849914550781	264.42999267578125	266.5199890136719	41870
2021-03-05 09:32:00-05:00	266.04998779296875	271	266	270.3349914550781	175913
2021-03-05 09:33:00-05:00	270.1300048828125	270.1600036621094	266.3999938964844	266.4200134277344	68394
2021-03-05 09:34:00-05:00	264.110595703125	264.110595703125	264.110595703125	264.110595703125	55015
2021-03-05 09:35:00-05:00	263.44000244140625	263.7333984375	263.2049865722656	263.2049865722656	71182
2021-03-05 09:36:00-05:00	263	263.7449951171875	262.4849853515625	263.50390625	45998
2021-03-05 09:37:00-05:00	261.3599853515625	261.54998779296875	260.5899963378906	260.6600036621094	53897
2021-03-05 09:38:00-05:00	260.4800109863281	260.6300048828125	260.29998779296875	260.29998779296875	65690


CREATE TABLE bidu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);