Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.150000095367432	7.150000095367432	7.119999885559082	7.139999866485596	31310
2021-03-05 09:31:00-05:00	7.170000076293945	7.170000076293945	7.079999923706055	7.079999923706055	8867
2021-03-05 09:32:00-05:00	7.090000152587891	7.090000152587891	7.010000228881836	7.050000190734863	9314
2021-03-05 09:33:00-05:00	7.079999923706055	7.110000133514404	7.040999889373779	7.083000183105469	13751
2021-03-05 09:34:00-05:00	7.050000190734863	7.090000152587891	7.033999919891357	7.033999919891357	3336
2021-03-05 09:35:00-05:00	7.050000190734863	7.059999942779541	7.03000020980835	7.03000020980835	2807
2021-03-05 09:36:00-05:00	7.039999961853027	7.070000171661377	7.010000228881836	7.039999961853027	16651
2021-03-05 09:37:00-05:00	7	7.025599956512451	6.960100173950195	7.004899978637695	4750
2021-03-05 09:38:00-05:00	6.960599899291992	7.03000020980835	6.949999809265137	6.949999809265137	2971


CREATE TABLE kala (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);